Avient - Lager Pris

Lager Pris
40.06
Daglig Change
-0.20 -0.50%
Månedlig
-4.02%
Årlig
-3.00%
Q1 Prognose
41.57


Pris Chg Dag År Dato
Covestro 58.56 0.12 0.21% 20.35% 2025-03-12
Goldsun Building Materials 42.15 -0.60 -1.40% 16.60% 2025-03-11
Mitsubishi Chem 779.90 5.60 0.72% -10.14% 2025-03-12
China Northern Rare Earth 23.46 -0.59 -2.45% 19.82% 2025-03-12
Wanhua Chemical 67.83 -1.35 -1.95% -13.32% 2025-03-12
Anhui Conch Cement 23.89 -0.31 -1.28% 2.97% 2025-03-12
Zhejiang Huayou Cobalt 37.72 -0.88 -2.28% 30.97% 2025-03-12
Archer-Daniels Midland 47.04 -1.60 -3.29% -17.58% 2025-03-12
Adriatic Metals 4.42 0.16 3.76% 22.44% 2025-03-12
Afrimat 6,028.00 60.00 1.01% 2.66% 2025-03-12
Akcansa Cimento Sanayi Ve Ticaret 178.40 6.60 3.84% 21.53% 2025-03-12
Akron 16,850.00 -36.00 -0.21% -8.41% 2025-03-12
Albemarle 72.89 0.20 0.28% -42.06% 2025-03-12
Ashinskiy Metzavod PAO 68.05 0.35 0.52% -2.31% 2025-03-12
Anglo American Platinum 67,794.00 -3,492.00 -4.90% -14.95% 2025-03-12
Air Products & Chemicals 294.81 -3.60 -1.20% 19.22% 2025-03-12
Asian Paints 2,251.30 -36.10 -1.58% -21.29% 2025-03-12
Arkan Building Mat 1.16 -0.02 -1.69% -15.94% 2025-03-10
Ashland 56.70 -0.57 -1.00% -40.63% 2025-03-12
Axalta Coating Systems 33.88 -0.08 -0.24% 0.47% 2025-03-12
BASF 51.01 0.20 0.39% 2.86% 2025-03-12
Borregaard 169.60 -0.80 -0.47% -8.32% 2025-03-12
Bathurst Resources 0.73 0 0% -14.12% 2025-03-12
BUA Cement 93.00 0 0% -34.04% 2025-03-12
Cabot 80.97 -3.63 -4.29% -7.03% 2025-03-12
Chemours 13.96 0.30 2.20% -47.99% 2025-03-12
Celanese 52.78 -1.81 -3.31% -66.29% 2025-03-12
CF Industries 77.69 0.86 1.12% -8.25% 2025-03-12
Chelyabinskiy 6,710.00 -30.00 -0.45% -26.18% 2025-03-12
Coronado Global Resources 0.55 0.03 5.83% -54.39% 2025-03-12
Corteva 59.24 -0.73 -1.22% 7.49% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 35.76 -0.91 -2.47% -38.31% 2025-03-12
Dexco 5.59 -0.08 -1.41% -33.77% 2025-03-12
Ecolab 254.92 -4.15 -1.60% 13.21% 2025-03-12
Endeavour 1,621.00 1.00 0.06% 10.05% 2025-03-12
Eastman Chemical 92.39 -2.17 -2.29% 0.38% 2025-03-12
FMC 39.81 -1.54 -3.72% -37.65% 2025-03-12
First Solar 136.04 -3.06 -2.20% -13.92% 2025-03-12
HB Fuller 53.85 -1.72 -3.10% -31.98% 2025-03-12
Gulf Cement 0.54 -0.03 -4.93% 35.00% 2025-03-10
Grasim Industries 2,398.90 -14.65 -0.61% 11.62% 2025-03-12
Huntsman 16.46 -0.96 -5.49% -36.20% 2025-03-12
Hindustan Zinc 427.65 -0.35 -0.08% 41.70% 2025-03-12
Israel Corporation 108,680.00 3,280.00 3.11% 21.82% 2025-03-12
Ivanhoe Mines 13.75 0.16 1.18% -11.75% 2025-03-12
Koppers 29.62 -0.39 -1.30% -44.56% 2025-03-12
Linde 453.37 -0.70 -0.15% -4.53% 2025-03-12
Lucara Diamond 0.37 -0.02 -3.90% 8.82% 2025-03-12
LyondellBasell Industries 72.17 -1.83 -2.47% -29.04% 2025-03-12
Mosaic 24.68 -0.24 -0.96% -21.32% 2025-03-12
Minerals Technologies 66.99 -0.18 -0.27% -7.92% 2025-03-12
Newmont Corporation 68.67 -0.19 -0.28% 33.78% 2025-03-12
Olin 23.34 -1.32 -5.33% -59.70% 2025-03-12
Omnia Holdings 6,642.00 40.00 0.61% 8.89% 2025-03-12
Press Metal Aluminium Holdings Bhd 4.85 -0.08 -1.62% 4.08% 2025-03-12
PPC 409.00 -2.00 -0.49% 14.25% 2025-03-12
PPG Industries 110.99 -2.63 -2.31% -21.46% 2025-03-12
RPM International 116.58 -1.22 -1.04% -1.11% 2025-03-12
Stepan 57.24 -1.77 -3.00% -34.61% 2025-03-12
Seabridge Gold 16.15 0.31 1.96% -11.99% 2025-03-12
Sherwin-Williams 350.06 -3.76 -1.06% 3.93% 2025-03-12
Solvay 34.30 0.07 0.20% 39.71% 2025-03-12
Symrise 95.34 -0.08 -0.08% -10.27% 2025-03-12
Tronox 6.95 0.06 0.80% -57.63% 2025-03-12
Vittia Fertilizantes E Biologicos 5.31 0.06 1.14% -31.22% 2025-03-12
Westlake Chemical 107.11 -1.52 -1.40% -25.71% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12