Avient - Lager Pris

Pris Chg Dag År Dato
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 2024-04-30
Mitsubishi Chem 900.60 -18.70 -2.03% 13.97% 2024-05-02
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
Archer-Daniels Midland 59.11 0.85 1.46% -21.21% 2024-05-02
Adriatic Metals 4.64 0.08 1.75% 32.19% 2024-05-02
Afrimat 6,563.00 124.00 1.93% 23.74% 2024-05-02
Akcansa Cimento Sanayi Ve Ticaret 154.20 3.20 2.12% 157.64% 2024-05-02
Akron 16,830.00 30.00 0.18% -11.42% 2024-05-02
Albemarle 125.02 6.14 5.16% -27.70% 2024-05-02
Ashinskiy Metzavod PAO 68.56 -0.66 -0.95% -10.98% 2024-05-02
Anglo American Platinum 64,127.00 -2,047.00 -3.09% -42.11% 2024-05-02
Air Products & Chemicals 242.55 5.29 2.23% -17.47% 2024-05-02
Asian Paints 2,968.00 92.10 3.20% 1.31% 2024-05-02
Arkan Building Mat 1.43 0 0% -2.72% 2024-05-01
Ashland 95.54 1.04 1.10% -4.47% 2024-05-02
Axalta Coating Systems 34.89 0.68 1.99% 11.97% 2024-05-02
BASF 48.65 -0.51 -1.04% 4.93% 2024-05-02
Borregaard 188.80 -1.60 -0.84% 2.16% 2024-05-02
Bathurst Resources 0.86 0.02 1.79% -17.39% 2024-05-02
BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-05-02
Cabot 93.54 1.58 1.72% 35.64% 2024-05-02
Chemours 26.13 0.13 0.50% -13.90% 2024-05-02
Celanese 156.54 1.84 1.19% 55.45% 2024-05-02
CF Industries 73.73 -4.16 -5.34% -0.16% 2024-05-02
Chelyabinskiy 8,580.00 -190.00 -2.17% 54.18% 2024-05-02
Coronado Global Resources 1.19 0.05 3.95% -28.18% 2024-05-02
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Dow 56.68 -0.51 -0.88% 6.94% 2024-05-02
Dexco 7.53 0.30 4.15% 24.67% 2024-05-02
Ecolab 226.35 1.58 0.70% 30.58% 2024-05-02
Endeavour 1,671.00 -25.00 -1.47% -19.74% 2024-05-02
Eastman Chemical 95.78 1.08 1.14% 20.35% 2024-05-02
FMC 59.35 1.65 2.85% -47.94% 2024-05-02
First Solar 176.97 -0.08 -0.05% 1.51% 2024-05-02
HB Fuller 76.28 1.13 1.50% 16.78% 2024-05-02
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,431.60 19.95 0.83% 40.08% 2024-05-02
Huntsman 23.97 0.15 0.63% -8.82% 2024-05-02
Hindustan Zinc 432.10 6.50 1.53% 37.46% 2024-05-02
Israel Corporation 87,700.00 200.00 0.23% -18.95% 2024-05-02
Ivanhoe Mines 18.61 0.01 0.05% 55.08% 2024-05-02
Koppers 52.84 0.49 0.94% 64.71% 2024-05-02
Linde 443.03 1.94 0.44% 19.72% 2024-05-01
Lucara Diamond 0.34 -0.02 -4.23% -32.00% 2024-05-02
LyondellBasell Industries 98.88 -0.53 -0.53% 10.51% 2024-05-02
Mosaic 28.21 -1.69 -5.64% -34.20% 2024-05-02
Minerals Technologies 75.18 1.52 2.06% 26.32% 2024-05-02
Newmont Corporation 62.37 0.05 0.08% 4.82% 2024-05-02
Olin 52.74 0.68 1.31% -2.96% 2024-05-02
Omnia Holdings 5,327.00 -23.00 -0.43% -9.17% 2024-05-02
Press Metal Aluminium Holdings Bhd 5.33 -0.04 -0.74% 4.92% 2024-05-02
Polymetal International 315.20 -0.90 -0.28% -48.82% 2024-05-02
PPC 328.00 2.00 0.61% 16.73% 2024-05-02
PPG Industries 132.31 1.41 1.08% -4.36% 2024-05-02
RPM International 108.33 0.90 0.84% 32.42% 2024-05-02
Stepan 85.11 1.09 1.29% -5.40% 2024-05-02
Seabridge Gold 20.61 -0.24 -1.15% -1.20% 2024-05-02
Sherwin-Williams 305.08 1.88 0.62% 31.57% 2024-05-02
Silvercrest Metals 11.46 -0.07 -0.61% 23.62% 2024-05-02
Solvay 30.50 0.09 0.30% -71.68% 2024-05-02
Symrise 100.45 -0.25 -0.25% -7.72% 2024-05-02
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 19.30 2.21 12.93% 43.92% 2024-05-02
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
Westlake Chemical 149.12 -0.07 -0.04% 32.77% 2024-05-02

Pris Dag År Dato
US400 2890 25.56 0.89% 17.87% 2024-05-02